Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $36.03 | 885,203 | 1:1 | $36.39 | $36.52 | $35.95 |
| Jul 21, 2026 | $35.35 | 1,317,221 | 1:1 | $35.49 | $35.81 | $34.80 |
| Jul 22, 2026 | $34.99 | 1,439,981 | 1:1 | $35.36 | $35.36 | $34.74 |
| Jul 23, 2026 | $34.89 | 1,221,137 | 1:1 | $34.63 | $34.93 | $34.33 |
| Jul 24, 2026 | $35.25 | 1,001,044 | 1:1 | $34.97 | $35.52 | $34.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG