Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $33.78 | 779,600 | 1:1 | $33.96 | $34.09 | $33.76 |
| Oct 20, 2026 | $35.47 | 1,625,855 | 1:1 | $34.00 | $35.51 | $33.78 |
| Oct 21, 2026 | $35.85 | 1,894,992 | 1:1 | $35.78 | $35.92 | $35.41 |
| Oct 22, 2026 | $37.23 | 1,760,211 | 1:1 | $35.65 | $37.24 | $35.65 |
| Oct 23, 2026 | $36.99 | 1,570,281 | 1:1 | $37.07 | $37.34 | $36.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG