Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $33.19 | 556,256 | 1:1 | $33.21 | $33.66 | $33.12 |
| May 5, 2026 | $33.58 | 441,284 | 1:1 | $33.36 | $33.70 | $33.09 |
| May 6, 2026 | $33.94 | 644,888 | 1:1 | $33.91 | $34.26 | $33.81 |
| May 7, 2026 | $33.56 | 513,145 | 1:1 | $33.96 | $34.09 | $33.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG